CRH - Aktienkurs

Aktienkurs
6,856.00
Täglich Wechseln
144.00 2.15%
Monatlich
3.13%
Jährlich
21.78%
Q3 Prognose
6,687.98

Preis Chg Tag Jahr Datum
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Barratt Redrow 455.20 -2.30 -0.50% -4.75% 2025-07-01
Berkeley 3,908.00 48.00 1.24% -12.58% 2025-07-01
Buzzi Unicem 46.50 -0.56 -1.19% 29.09% 2025-07-01
CRH 6,856.00 144.00 2.15% 21.78% 2025-07-01
Ferguson 16,050.00 130.00 0.82% 7.79% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Kingspan 71.60 -0.60 -0.83% -12.09% 2025-07-01
Holcim 58.40 -0.50 -0.85% -25.55% 2025-07-01
Persimmon 1,298.50 2.50 0.19% -6.55% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Saint-Gobain 97.96 -1.68 -1.69% 31.49% 2025-07-01
Titan Cement International 37.40 -0.80 -2.09% 30.77% 2025-07-01
Thyssenkrupp 8.52 -0.60 -6.56% 108.72% 2025-07-01
Taylor Wimpey 118.45 -0.30 -0.25% -18.11% 2025-07-01
Umicore 13.95 1.47 11.78% 0.36% 2025-07-01
Wienerberger 31.06 -0.56 -1.77% 0.71% 2025-07-01

Preis Tag Jahr Datum
EU600 540 0 0% 5.74% 2025-07-02